Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 3385.0 | 3457.5 | 3261.1 | 3338.4 | 749.8 Thousand |
| 16 Mar, 2022 | 3450.0 | 3487.8 | 3360.1 | 3379.86 | 85.16 Thousand |
| 15 Mar, 2022 | 3515.06 | 3561.5 | 3406.0 | 3439.5 | 39.16 Thousand |
| 14 Mar, 2022 | 3529.0 | 3529.0 | 3432.06 | 3497.26 | 52.93 Thousand |
| 11 Mar, 2022 | 3479.9 | 3540.0 | 3425.1 | 3487.0 | 89.07 Thousand |
| 10 Mar, 2022 | 3548.0 | 3625.0 | 3390.06 | 3422.6 | 107.49 Thousand |
| 09 Mar, 2022 | 3460.0 | 3513.36 | 3418.94 | 3477.56 | 58.74 Thousand |
| 08 Mar, 2022 | 3600.0 | 3651.14 | 3421.14 | 3489.4 | 90.83 Thousand |
| 07 Mar, 2022 | 3350.0 | 3778.0 | 3306.2 | 3583.6 | 75.05 Thousand |
| 04 Mar, 2022 | 3382.0 | 3479.9 | 3343.86 | 3371.8 | 77.31 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND