Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3233.36 | 3271.0 | 3163.36 | 3256.3 | 44.93 Thousand |
| 15 Feb, 2022 | 3130.1 | 3284.0 | 3074.44 | 3217.26 | 48.82 Thousand |
| 14 Feb, 2022 | 3118.0 | 3269.7 | 3091.06 | 3150.14 | 48.4 Thousand |
| 11 Feb, 2022 | 3255.0 | 3279.36 | 3228.44 | 3239.36 | 29.91 Thousand |
| 10 Feb, 2022 | 3340.06 | 3379.36 | 3310.0 | 3325.0 | 11.28 Thousand |
| 09 Feb, 2022 | 3320.56 | 3398.0 | 3294.8 | 3345.4 | 8942.00 |
| 08 Feb, 2022 | 3275.44 | 3360.0 | 3235.26 | 3304.0 | 17.21 Thousand |
| 07 Feb, 2022 | 3349.0 | 3355.0 | 3253.0 | 3275.44 | 14.8 Thousand |
| 04 Feb, 2022 | 3250.9 | 3328.8 | 3210.26 | 3312.86 | 20.5 Thousand |
| 03 Feb, 2022 | 3351.06 | 3360.0 | 3209.0 | 3250.8 | 93.57 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND