Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 3628.0 3720.0 3569.0 3626.0 50.32 Thousand
17 Jan, 2022 3655.0 3687.64 3569.2 3615.1 49.89 Thousand
14 Jan, 2022 3607.0 3711.94 3571.2 3669.3 72.3 Thousand
13 Jan, 2022 3744.0 3744.0 3589.0 3620.56 165.3 Thousand
12 Jan, 2022 3329.0 3959.5 3268.06 3765.44 191.54 Thousand
11 Jan, 2022 3325.0 3325.0 3279.5 3299.6 51.54 Thousand
10 Jan, 2022 3345.0 3345.0 3275.94 3297.86 23.31 Thousand
07 Jan, 2022 3251.0 3310.1 3251.0 3293.7 29.21 Thousand
06 Jan, 2022 3288.94 3338.44 3217.4 3293.6 43.33 Thousand
05 Jan, 2022 3338.0 3338.0 3260.0 3297.94 45.69 Thousand