Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 3288.0 3387.6 3182.0 3227.76 45.32 Thousand
20 Dec, 2021 3295.0 3346.8 3201.3 3308.56 30.98 Thousand
17 Dec, 2021 3262.0 3349.0 3225.7 3299.26 61.36 Thousand
16 Dec, 2021 3290.0 3330.0 3261.0 3291.8 66.7 Thousand
15 Dec, 2021 3192.0 3258.0 3183.14 3233.44 23.35 Thousand
14 Dec, 2021 3240.0 3264.76 3165.06 3186.4 18.21 Thousand
13 Dec, 2021 3300.0 3334.44 3220.94 3250.2 22.52 Thousand
10 Dec, 2021 3257.5 3310.0 3253.76 3288.0 30.54 Thousand
09 Dec, 2021 3222.06 3320.0 3222.06 3287.36 29.76 Thousand
08 Dec, 2021 3272.44 3288.44 3197.3 3239.6 28.25 Thousand