Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3198.26 3374.44 3068.3 3180.86 152.1 Thousand
22 Nov, 2021 3250.0 3277.7 3125.06 3198.26 95.73 Thousand
18 Nov, 2021 3151.0 3206.0 3135.0 3187.8 58.79 Thousand
17 Nov, 2021 3164.0 3222.86 3129.76 3206.44 91.98 Thousand
16 Nov, 2021 3110.14 3210.0 3095.06 3169.5 87.03 Thousand
15 Nov, 2021 3040.0 3184.7 2988.2 3150.06 131.01 Thousand
12 Nov, 2021 2750.0 3247.7 2710.8 3117.36 372.49 Thousand
11 Nov, 2021 2660.5 2818.0 2660.5 2735.64 54.35 Thousand
10 Nov, 2021 2716.14 2731.94 2632.64 2683.3 17.62 Thousand
09 Nov, 2021 2749.0 2749.0 2680.0 2702.6 13.87 Thousand