Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 2417.8 2475.0 2391.64 2439.4 104.55 Thousand
21 Oct, 2021 2536.7 2536.7 2381.5 2410.94 240.12 Thousand
20 Oct, 2021 2523.1 2596.0 2411.6 2505.86 94.74 Thousand
19 Oct, 2021 2600.06 2630.0 2452.0 2523.36 98.67 Thousand
18 Oct, 2021 2489.0 2625.0 2424.7 2556.1 100.75 Thousand
14 Oct, 2021 2423.8 2465.94 2402.3 2460.36 217.5 Thousand
13 Oct, 2021 2462.0 2462.0 2388.76 2434.64 154.54 Thousand
12 Oct, 2021 2499.0 2519.8 2431.06 2449.76 74.72 Thousand
11 Oct, 2021 2427.44 2498.3 2371.5 2452.0 85.35 Thousand
08 Oct, 2021 2413.76 2445.0 2371.0 2415.36 142.58 Thousand