Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 2749.94 | 2775.6 | 2668.9 | 2740.94 | 41.43 Thousand |
| 04 Nov, 2021 | 2678.0 | 2735.0 | 2666.7 | 2713.2 | 22.37 Thousand |
| 03 Nov, 2021 | 2578.0 | 2678.0 | 2531.2 | 2659.06 | 104.09 Thousand |
| 02 Nov, 2021 | 2499.0 | 2560.6 | 2480.0 | 2543.8 | 37.89 Thousand |
| 01 Nov, 2021 | 2440.0 | 2549.56 | 2440.0 | 2483.86 | 74.26 Thousand |
| 29 Oct, 2021 | 2500.0 | 2501.56 | 2406.7 | 2470.9 | 44.67 Thousand |
| 28 Oct, 2021 | 2406.0 | 2514.0 | 2406.0 | 2492.76 | 29.18 Thousand |
| 27 Oct, 2021 | 2519.9 | 2558.3 | 2435.0 | 2453.06 | 50.55 Thousand |
| 26 Oct, 2021 | 2424.94 | 2500.0 | 2395.06 | 2494.0 | 50.2 Thousand |
| 25 Oct, 2021 | 2500.0 | 2500.0 | 2382.6 | 2413.06 | 91.72 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND