Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 3260.4 3297.8 3211.56 3256.14 22.23 Thousand
06 Dec, 2021 3417.0 3417.0 3200.0 3240.6 86.71 Thousand
03 Dec, 2021 3318.0 3487.0 3251.1 3340.56 47.66 Thousand
02 Dec, 2021 3286.86 3385.0 3250.0 3331.4 76.3 Thousand
01 Dec, 2021 3299.0 3302.06 3187.0 3233.36 33.52 Thousand
30 Nov, 2021 3052.0 3309.06 3052.0 3260.7 749.02 Thousand
29 Nov, 2021 3160.1 3160.1 2959.9 3076.1 69.02 Thousand
26 Nov, 2021 3275.2 3275.2 3110.0 3144.8 58.02 Thousand
25 Nov, 2021 3238.0 3300.0 3202.64 3276.26 159.63 Thousand
24 Nov, 2021 3151.0 3220.0 3075.36 3181.06 87.88 Thousand