Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3290.0 | 3347.94 | 3246.6 | 3300.06 | 53.76 Thousand |
| 03 Jan, 2022 | 3274.9 | 3307.0 | 3213.06 | 3237.8 | 52.66 Thousand |
| 31 Dec, 2021 | 3152.0 | 3249.0 | 3152.0 | 3228.64 | 29.34 Thousand |
| 30 Dec, 2021 | 3288.0 | 3289.9 | 3152.0 | 3168.26 | 22.29 Thousand |
| 29 Dec, 2021 | 3120.0 | 3258.2 | 3118.06 | 3241.26 | 60.15 Thousand |
| 28 Dec, 2021 | 3000.14 | 3115.94 | 3000.14 | 3097.9 | 18.07 Thousand |
| 27 Dec, 2021 | 3093.94 | 3138.94 | 2990.06 | 3023.26 | 46.1 Thousand |
| 24 Dec, 2021 | 3209.0 | 3243.76 | 3055.2 | 3093.44 | 42.12 Thousand |
| 23 Dec, 2021 | 3274.44 | 3298.56 | 3190.0 | 3209.0 | 16.02 Thousand |
| 22 Dec, 2021 | 3217.0 | 3306.94 | 3200.0 | 3258.14 | 43.13 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND