Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3425.0 | 3435.44 | 3322.2 | 3403.8 | 29.16 Thousand |
| 01 Feb, 2022 | 3279.8 | 3445.56 | 3265.1 | 3401.2 | 66.28 Thousand |
| 31 Jan, 2022 | 3289.94 | 3289.94 | 3195.0 | 3263.76 | 22.94 Thousand |
| 28 Jan, 2022 | 3271.36 | 3356.0 | 3162.0 | 3217.3 | 18.92 Thousand |
| 27 Jan, 2022 | 3260.0 | 3437.06 | 3200.26 | 3255.06 | 61.51 Thousand |
| 25 Jan, 2022 | 3305.36 | 3397.0 | 3209.36 | 3269.94 | 34.46 Thousand |
| 24 Jan, 2022 | 3555.0 | 3589.36 | 3250.0 | 3305.36 | 78.71 Thousand |
| 21 Jan, 2022 | 3601.5 | 3661.7 | 3507.94 | 3589.36 | 57.23 Thousand |
| 20 Jan, 2022 | 3606.0 | 3624.6 | 3578.2 | 3599.76 | 19.6 Thousand |
| 19 Jan, 2022 | 3650.0 | 3666.3 | 3575.06 | 3605.6 | 54.1 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND