Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 3450.0 3474.3 3359.26 3440.7 65.88 Thousand
02 Mar, 2022 3438.94 3541.14 3365.06 3387.14 69.49 Thousand
28 Feb, 2022 3289.26 3456.44 3238.1 3423.76 99.1 Thousand
25 Feb, 2022 3236.06 3314.94 3223.26 3289.26 44.9 Thousand
24 Feb, 2022 3240.0 3286.0 3151.0 3236.06 56.6 Thousand
23 Feb, 2022 3260.2 3338.0 3211.76 3311.26 70.34 Thousand
22 Feb, 2022 3163.0 3260.36 3163.0 3243.94 56.3 Thousand
21 Feb, 2022 3267.8 3300.0 3200.0 3255.56 95.76 Thousand
18 Feb, 2022 3233.56 3274.0 3185.76 3251.5 46.84 Thousand
17 Feb, 2022 3255.0 3300.0 3189.0 3217.44 41.72 Thousand