Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 2370.0 | 2497.0 | 2343.06 | 2373.4 | 348.17 Thousand |
| 06 Oct, 2021 | 2389.7 | 2397.4 | 2352.2 | 2369.06 | 95.95 Thousand |
| 05 Oct, 2021 | 2424.0 | 2424.0 | 2345.06 | 2378.2 | 124.55 Thousand |
| 04 Oct, 2021 | 2451.0 | 2451.0 | 2334.26 | 2382.4 | 146.68 Thousand |
| 01 Oct, 2021 | 2305.1 | 2433.6 | 2305.1 | 2386.44 | 23.21 Thousand |
| 30 Sep, 2021 | 2358.64 | 2358.64 | 2310.0 | 2338.3 | 52.63 Thousand |
| 29 Sep, 2021 | 2357.0 | 2387.94 | 2323.5 | 2346.9 | 12.22 Thousand |
| 28 Sep, 2021 | 2429.86 | 2433.9 | 2380.06 | 2396.7 | 51.92 Thousand |
| 27 Sep, 2021 | 2455.44 | 2490.0 | 2382.64 | 2421.8 | 85.87 Thousand |
| 24 Sep, 2021 | 2501.9 | 2505.8 | 2410.0 | 2443.2 | 95.78 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND