Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2310.06 | 2325.0 | 2288.9 | 2300.2 | 58.48 Thousand |
| 07 Sep, 2021 | 2343.56 | 2343.56 | 2304.86 | 2324.8 | 40.32 Thousand |
| 06 Sep, 2021 | 2318.36 | 2340.0 | 2298.1 | 2332.94 | 16.76 Thousand |
| 03 Sep, 2021 | 2340.06 | 2370.0 | 2289.2 | 2306.8 | 38.59 Thousand |
| 02 Sep, 2021 | 2400.0 | 2403.0 | 2350.0 | 2352.2 | 11 Thousand |
| 01 Sep, 2021 | 2419.5 | 2436.06 | 2344.3 | 2371.44 | 20.75 Thousand |
| 31 Aug, 2021 | 2343.5 | 2421.1 | 2326.5 | 2407.44 | 54.51 Thousand |
| 30 Aug, 2021 | 2341.0 | 2368.0 | 2322.64 | 2333.5 | 21.3 Thousand |
| 27 Aug, 2021 | 2290.3 | 2359.86 | 2285.0 | 2340.76 | 30.37 Thousand |
| 26 Aug, 2021 | 2351.0 | 2368.0 | 2278.8 | 2309.36 | 9530.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND