Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2362.0 | 2394.9 | 2263.3 | 2297.94 | 9546.00 |
| 09 Aug, 2021 | 2405.1 | 2408.64 | 2341.76 | 2361.9 | 8008.00 |
| 06 Aug, 2021 | 2354.3 | 2395.0 | 2337.76 | 2393.1 | 21.43 Thousand |
| 05 Aug, 2021 | 2399.6 | 2414.36 | 2332.0 | 2354.3 | 9764.00 |
| 04 Aug, 2021 | 2397.0 | 2407.8 | 2365.4 | 2399.6 | 30.64 Thousand |
| 03 Aug, 2021 | 2428.0 | 2428.0 | 2366.9 | 2395.8 | 9282.00 |
| 02 Aug, 2021 | 2398.6 | 2449.0 | 2380.56 | 2391.94 | 21.45 Thousand |
| 30 Jul, 2021 | 2377.0 | 2424.56 | 2352.36 | 2386.0 | 29.15 Thousand |
| 29 Jul, 2021 | 2376.06 | 2392.2 | 2363.3 | 2374.64 | 58.72 Thousand |
| 28 Jul, 2021 | 2370.6 | 2385.9 | 2352.94 | 2374.56 | 52.26 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND