Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2385.0 2407.26 2337.64 2382.1 18.22 Thousand
26 Jul, 2021 2380.0 2391.7 2330.6 2373.7 43.74 Thousand
23 Jul, 2021 2393.1 2406.6 2353.1 2371.4 12.18 Thousand
22 Jul, 2021 2410.86 2420.0 2355.64 2380.56 52.94 Thousand
20 Jul, 2021 2399.0 2429.5 2382.14 2398.86 39.27 Thousand
19 Jul, 2021 2366.56 2391.56 2345.0 2370.86 13.94 Thousand
16 Jul, 2021 2379.6 2400.0 2345.7 2366.56 11.86 Thousand
15 Jul, 2021 2420.0 2420.06 2363.06 2379.6 15.22 Thousand
14 Jul, 2021 2420.0 2498.1 2399.6 2413.0 113.76 Thousand
13 Jul, 2021 2341.3 2444.9 2338.94 2367.6 42.57 Thousand