Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 2260.0 2279.4 2231.1 2250.06 18.82 Thousand
25 Jun, 2021 2309.94 2333.8 2208.76 2244.64 127.03 Thousand
24 Jun, 2021 2295.0 2324.36 2285.26 2299.2 82.37 Thousand
23 Jun, 2021 2309.8 2346.86 2270.0 2292.44 81.49 Thousand
22 Jun, 2021 2221.26 2439.0 2221.26 2288.9 463.75 Thousand
21 Jun, 2021 2150.6 2248.44 2150.6 2221.26 39.81 Thousand
18 Jun, 2021 2222.2 2228.64 2150.3 2208.6 34.85 Thousand
17 Jun, 2021 2202.0 2209.0 2175.0 2197.56 24.15 Thousand
16 Jun, 2021 2202.0 2250.0 2168.1 2202.64 35.29 Thousand
15 Jun, 2021 2181.0 2209.4 2161.0 2190.5 33.77 Thousand