Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 2098.0 | 2098.0 | 1968.56 | 2059.44 | 171.75 Thousand |
| 28 May, 2021 | 2103.26 | 2175.0 | 2081.64 | 2101.8 | 153.93 Thousand |
| 27 May, 2021 | 2089.44 | 2138.94 | 2050.7 | 2089.26 | 124.32 Thousand |
| 26 May, 2021 | 2128.9 | 2128.9 | 2056.9 | 2069.1 | 36.96 Thousand |
| 25 May, 2021 | 2012.76 | 2115.0 | 2012.0 | 2096.64 | 126.5 Thousand |
| 24 May, 2021 | 2020.0 | 2031.9 | 1990.3 | 2011.2 | 66.35 Thousand |
| 21 May, 2021 | 2020.0 | 2035.7 | 2005.0 | 2024.1 | 27 Thousand |
| 20 May, 2021 | 2024.0 | 2024.0 | 2011.06 | 2017.9 | 8640.00 |
| 19 May, 2021 | 2029.9 | 2030.0 | 2010.3 | 2024.7 | 22.66 Thousand |
| 18 May, 2021 | 2049.0 | 2049.0 | 2003.7 | 2025.44 | 22.73 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND