Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2014.5 | 2021.94 | 2002.0 | 2015.34 | 6784.00 |
| 14 May, 2021 | 2030.0 | 2030.0 | 1990.0 | 2004.44 | 8278.00 |
| 12 May, 2021 | 2049.0 | 2049.0 | 1975.94 | 2019.9 | 34.97 Thousand |
| 11 May, 2021 | 2004.5 | 2065.0 | 2000.1 | 2023.7 | 37.19 Thousand |
| 10 May, 2021 | 2005.0 | 2035.0 | 2000.0 | 2022.9 | 13.62 Thousand |
| 07 May, 2021 | 2022.0 | 2034.0 | 2001.0 | 2020.2 | 45.88 Thousand |
| 06 May, 2021 | 2026.0 | 2042.66 | 2012.0 | 2034.0 | 29.64 Thousand |
| 05 May, 2021 | 2047.0 | 2049.7 | 2014.56 | 2032.66 | 25.64 Thousand |
| 04 May, 2021 | 2046.0 | 2068.14 | 2010.3 | 2039.5 | 41.29 Thousand |
| 03 May, 2021 | 2005.0 | 2066.2 | 2002.3 | 2035.84 | 31.57 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND