Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1961.0 | 2046.76 | 1952.6 | 2002.66 | 57.76 Thousand |
| 13 Apr, 2021 | 1983.7 | 2019.56 | 1955.84 | 1984.1 | 11.79 Thousand |
| 12 Apr, 2021 | 2108.0 | 2108.0 | 1932.76 | 1983.7 | 24.09 Thousand |
| 09 Apr, 2021 | 2126.64 | 2144.94 | 2100.0 | 2108.26 | 8620.00 |
| 08 Apr, 2021 | 2127.0 | 2150.0 | 2100.0 | 2116.06 | 12.1 Thousand |
| 07 Apr, 2021 | 2137.5 | 2197.0 | 2102.0 | 2119.7 | 29.1 Thousand |
| 06 Apr, 2021 | 2117.0 | 2165.94 | 2070.0 | 2137.5 | 35.95 Thousand |
| 05 Apr, 2021 | 1983.3 | 2153.9 | 1951.7 | 2106.44 | 124.65 Thousand |
| 01 Apr, 2021 | 1986.94 | 2024.0 | 1975.5 | 1988.16 | 9698.00 |
| 31 Mar, 2021 | 1960.7 | 2004.84 | 1937.5 | 1977.06 | 36.67 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND