Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 2104.94 | 2134.7 | 2037.84 | 2113.5 | 30.76 Thousand |
| 12 Mar, 2021 | 2130.0 | 2180.0 | 2075.0 | 2092.8 | 44.77 Thousand |
| 10 Mar, 2021 | 2039.0 | 2216.0 | 2020.1 | 2092.8 | 94.7 Thousand |
| 09 Mar, 2021 | 2048.0 | 2048.0 | 2018.0 | 2028.16 | 31.09 Thousand |
| 08 Mar, 2021 | 2040.5 | 2048.9 | 2014.16 | 2034.1 | 10.15 Thousand |
| 05 Mar, 2021 | 2065.0 | 2070.0 | 2011.0 | 2029.8 | 26.74 Thousand |
| 04 Mar, 2021 | 2039.9 | 2047.9 | 2022.06 | 2039.94 | 25.96 Thousand |
| 03 Mar, 2021 | 2022.56 | 2042.0 | 2009.06 | 2033.8 | 13.98 Thousand |
| 02 Mar, 2021 | 2001.0 | 2030.94 | 1993.26 | 2011.2 | 33.65 Thousand |
| 01 Mar, 2021 | 2050.0 | 2054.3 | 1993.6 | 2008.34 | 67.51 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND