Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 2031.0 2054.9 2000.0 2013.7 8182.00
11 Feb, 2021 2065.0 2073.4 2032.06 2047.56 23.68 Thousand
10 Feb, 2021 2081.4 2085.06 2039.16 2054.56 54.39 Thousand
09 Feb, 2021 2055.06 2077.8 2048.94 2071.0 37.79 Thousand
08 Feb, 2021 2055.06 2081.9 2048.06 2061.36 18.69 Thousand
05 Feb, 2021 2055.0 2113.94 1977.94 2076.7 58.5 Thousand
04 Feb, 2021 2133.56 2382.0 2020.26 2036.8 161.01 Thousand
03 Feb, 2021 2005.8 2090.0 1956.94 2068.2 23.09 Thousand
02 Feb, 2021 1975.94 2016.9 1940.3 1995.66 27.03 Thousand
01 Feb, 2021 1963.6 2106.0 1935.0 1966.26 52.81 Thousand