Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 1971.0 1978.8 1940.0 1944.56 13.67 Thousand
13 Jan, 2021 2023.06 2049.36 1930.0 1961.0 75.37 Thousand
12 Jan, 2021 1966.56 2049.86 1953.0 2011.66 57.64 Thousand
11 Jan, 2021 2015.0 2015.0 1933.0 1966.56 55.22 Thousand
08 Jan, 2021 1995.66 2000.0 1952.0 1967.9 24.7 Thousand
07 Jan, 2021 1973.0 2050.0 1947.0 1960.34 153.88 Thousand
06 Jan, 2021 1894.0 1989.0 1891.56 1925.66 92.17 Thousand
05 Jan, 2021 1830.0 2103.4 1806.2 1878.94 498.07 Thousand
04 Jan, 2021 1800.0 1850.0 1785.34 1832.4 52.52 Thousand
01 Jan, 2021 1765.0 1825.0 1760.0 1796.66 78.13 Thousand