Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1708.1 1764.7 1708.1 1739.9 114.1 Thousand
30 Dec, 2020 1694.94 1724.2 1676.44 1716.66 15.62 Thousand
29 Dec, 2020 1697.0 1697.0 1675.8 1692.6 11.94 Thousand
28 Dec, 2020 1694.0 1700.0 1676.0 1688.76 10.01 Thousand
24 Dec, 2020 1648.76 1700.0 1631.76 1679.94 15.42 Thousand
23 Dec, 2020 1617.44 1666.44 1617.44 1646.66 5866.00
22 Dec, 2020 1595.76 1680.0 1586.1 1610.34 19.55 Thousand
21 Dec, 2020 1621.94 1685.2 1568.26 1611.56 41.28 Thousand
18 Dec, 2020 1646.8 1664.56 1604.0 1620.34 14.19 Thousand
17 Dec, 2020 1630.06 1668.7 1630.06 1638.76 8404.00