Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1985.3 | 2005.1 | 1935.0 | 1953.8 | 6540.00 |
| 28 Jan, 2021 | 1966.0 | 2019.94 | 1960.9 | 1985.3 | 67.71 Thousand |
| 27 Jan, 2021 | 2024.6 | 2033.1 | 1976.0 | 1991.7 | 44.03 Thousand |
| 25 Jan, 2021 | 2060.26 | 2072.5 | 1988.44 | 2016.26 | 68.82 Thousand |
| 22 Jan, 2021 | 2134.0 | 2134.0 | 2040.0 | 2055.94 | 25.48 Thousand |
| 21 Jan, 2021 | 2095.8 | 2174.0 | 2078.0 | 2086.64 | 44.54 Thousand |
| 20 Jan, 2021 | 2046.0 | 2095.0 | 2027.84 | 2075.44 | 67.52 Thousand |
| 19 Jan, 2021 | 1974.7 | 2050.0 | 1938.1 | 2027.84 | 90.15 Thousand |
| 18 Jan, 2021 | 1991.44 | 1991.56 | 1905.16 | 1928.2 | 22.63 Thousand |
| 15 Jan, 2021 | 1953.0 | 2010.0 | 1927.4 | 1981.5 | 47.09 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND