Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 2049.0 | 2050.0 | 1995.06 | 2028.2 | 66.96 Thousand |
| 25 Feb, 2021 | 2084.0 | 2098.0 | 2034.0 | 2049.14 | 41.32 Thousand |
| 24 Feb, 2021 | 2050.0 | 2090.0 | 1973.7 | 2030.4 | 3440.00 |
| 23 Feb, 2021 | 2030.4 | 2046.16 | 1990.9 | 2013.94 | 33.68 Thousand |
| 22 Feb, 2021 | 2024.7 | 2070.0 | 2011.4 | 2026.56 | 33.86 Thousand |
| 19 Feb, 2021 | 2040.0 | 2109.76 | 2014.26 | 2066.36 | 26.89 Thousand |
| 18 Feb, 2021 | 2019.06 | 2056.6 | 2005.06 | 2033.9 | 12.99 Thousand |
| 17 Feb, 2021 | 2048.3 | 2048.3 | 2003.34 | 2019.06 | 47.88 Thousand |
| 16 Feb, 2021 | 2035.5 | 2057.8 | 2022.06 | 2038.1 | 16.14 Thousand |
| 15 Feb, 2021 | 2023.8 | 2081.44 | 2010.1 | 2035.5 | 25.33 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND