Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1995.0 | 2025.0 | 1930.0 | 1960.7 | 21.68 Thousand |
| 26 Mar, 2021 | 1954.8 | 2020.06 | 1939.94 | 1988.0 | 25.01 Thousand |
| 25 Mar, 2021 | 1977.0 | 1987.9 | 1930.0 | 1944.56 | 12.46 Thousand |
| 24 Mar, 2021 | 2030.0 | 2047.6 | 1970.0 | 1981.8 | 8966.00 |
| 23 Mar, 2021 | 1979.84 | 2055.0 | 1955.06 | 2037.4 | 36.05 Thousand |
| 22 Mar, 2021 | 1983.44 | 2006.2 | 1955.06 | 1970.0 | 8590.00 |
| 19 Mar, 2021 | 1998.1 | 2003.94 | 1930.3 | 1979.5 | 16.59 Thousand |
| 18 Mar, 2021 | 2052.76 | 2060.3 | 1962.3 | 1998.1 | 13.54 Thousand |
| 17 Mar, 2021 | 2072.06 | 2083.36 | 2025.0 | 2042.5 | 13.51 Thousand |
| 16 Mar, 2021 | 2117.0 | 2134.0 | 2044.0 | 2070.0 | 38.18 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND