Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2053.3 | 2119.9 | 2025.9 | 2036.7 | 8838.00 |
| 29 Apr, 2021 | 2093.5 | 2112.6 | 2055.0 | 2072.14 | 9356.00 |
| 28 Apr, 2021 | 2096.14 | 2128.0 | 2070.36 | 2082.56 | 33.52 Thousand |
| 27 Apr, 2021 | 2066.14 | 2066.14 | 2022.06 | 2032.6 | 7752.00 |
| 26 Apr, 2021 | 2055.0 | 2075.7 | 1992.0 | 2008.5 | 20.44 Thousand |
| 23 Apr, 2021 | 2078.0 | 2171.0 | 2040.0 | 2061.4 | 81.91 Thousand |
| 22 Apr, 2021 | 2026.4 | 2076.26 | 2001.0 | 2042.0 | 17.35 Thousand |
| 20 Apr, 2021 | 1975.6 | 2050.0 | 1961.06 | 2034.94 | 16.38 Thousand |
| 19 Apr, 2021 | 1980.0 | 2009.2 | 1940.0 | 1985.5 | 13 Thousand |
| 16 Apr, 2021 | 2012.0 | 2041.7 | 1976.0 | 1991.4 | 15.96 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND