Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 1641.0 1675.0 1626.06 1640.3 60.21 Thousand
15 Dec, 2020 1632.06 1647.26 1611.06 1636.66 30.36 Thousand
14 Dec, 2020 1684.06 1709.0 1633.1 1649.16 14.82 Thousand
11 Dec, 2020 1700.0 1720.06 1700.0 1700.7 13.4 Thousand
10 Dec, 2020 1700.66 1742.66 1669.26 1712.34 24.68 Thousand
09 Dec, 2020 1706.6 1721.3 1673.66 1700.66 30.13 Thousand
08 Dec, 2020 1675.0 1782.4 1638.0 1736.76 110.31 Thousand
07 Dec, 2020 1674.0 1730.0 1652.3 1673.16 97.21 Thousand
04 Dec, 2020 1649.94 1675.0 1640.3 1652.1 53.7 Thousand
03 Dec, 2020 1600.1 1648.9 1591.56 1621.56 50.66 Thousand