Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1370.0 1373.76 1333.0 1355.76 55 Thousand
14 Nov, 2020 1333.7 1360.0 1333.7 1356.56 5696.00
13 Nov, 2020 1348.2 1355.0 1320.0 1347.16 9924.00
12 Nov, 2020 1336.4 1343.84 1317.9 1334.16 17.31 Thousand
11 Nov, 2020 1322.1 1337.6 1285.2 1329.84 31.65 Thousand
10 Nov, 2020 1280.0 1325.0 1280.0 1322.1 17.93 Thousand
09 Nov, 2020 1349.76 1349.76 1272.34 1290.06 15.72 Thousand
06 Nov, 2020 1297.8 1317.44 1280.0 1309.66 12.77 Thousand
05 Nov, 2020 1274.0 1298.0 1262.0 1284.94 18.16 Thousand
04 Nov, 2020 1255.0 1267.7 1250.0 1262.7 13.73 Thousand