Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 1310.1 1324.26 1244.94 1254.56 87.3 Thousand
02 Nov, 2020 1370.0 1398.94 1262.26 1302.1 113.95 Thousand
30 Oct, 2020 1324.94 1324.94 1295.6 1308.26 16.05 Thousand
29 Oct, 2020 1275.9 1317.6 1263.8 1304.84 61.52 Thousand
28 Oct, 2020 1294.9 1294.9 1270.7 1275.84 9860.00
27 Oct, 2020 1270.9 1289.8 1265.26 1282.9 14.03 Thousand
26 Oct, 2020 1286.9 1293.0 1259.94 1264.66 21.82 Thousand
23 Oct, 2020 1285.0 1360.5 1262.0 1277.26 92.14 Thousand
22 Oct, 2020 1271.06 1330.0 1222.16 1245.3 127.52 Thousand
21 Oct, 2020 1284.2 1295.84 1249.0 1264.8 46.53 Thousand