Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1337.9 | 1353.5 | 1321.0 | 1341.44 | 12.37 Thousand |
| 05 Oct, 2020 | 1358.5 | 1363.66 | 1302.3 | 1317.9 | 36.07 Thousand |
| 01 Oct, 2020 | 1333.0 | 1349.0 | 1329.94 | 1336.3 | 9932.00 |
| 30 Sep, 2020 | 1348.3 | 1348.3 | 1319.0 | 1326.7 | 137.9 Thousand |
| 29 Sep, 2020 | 1369.0 | 1369.0 | 1337.0 | 1339.9 | 14.4 Thousand |
| 28 Sep, 2020 | 1365.0 | 1385.94 | 1333.56 | 1348.76 | 193.33 Thousand |
| 25 Sep, 2020 | 1342.5 | 1366.26 | 1335.0 | 1358.34 | 11.13 Thousand |
| 24 Sep, 2020 | 1380.0 | 1400.8 | 1311.2 | 1335.94 | 1.08 Million |
| 23 Sep, 2020 | 1437.0 | 1471.94 | 1381.1 | 1391.9 | 27.75 Thousand |
| 22 Sep, 2020 | 1452.0 | 1480.0 | 1382.0 | 1433.94 | 54.22 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND