Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 1538.0 1538.0 1451.0 1456.2 26.11 Thousand
18 Sep, 2020 1600.0 1600.0 1510.0 1525.76 94.86 Thousand
17 Sep, 2020 1558.0 1568.9 1521.16 1553.16 78.62 Thousand
16 Sep, 2020 1520.0 1575.0 1496.0 1547.1 65.68 Thousand
15 Sep, 2020 1549.7 1578.4 1470.06 1486.66 47.4 Thousand
14 Sep, 2020 1440.0 1628.0 1440.0 1512.3 258.42 Thousand
11 Sep, 2020 1400.06 1423.76 1400.06 1405.16 58.55 Thousand
10 Sep, 2020 1432.0 1432.0 1386.3 1405.44 16.61 Thousand
09 Sep, 2020 1430.94 1430.94 1382.5 1414.1 41.15 Thousand
08 Sep, 2020 1443.0 1444.8 1415.8 1431.06 12.47 Thousand