Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 1467.94 | 1467.94 | 1430.34 | 1443.2 | 29.11 Thousand |
| 04 Sep, 2020 | 1414.9 | 1444.0 | 1383.84 | 1428.3 | 21.18 Thousand |
| 03 Sep, 2020 | 1399.94 | 1437.76 | 1367.5 | 1427.26 | 31.24 Thousand |
| 02 Sep, 2020 | 1387.94 | 1390.0 | 1373.06 | 1384.8 | 19.83 Thousand |
| 01 Sep, 2020 | 1376.16 | 1385.0 | 1347.06 | 1375.4 | 38.67 Thousand |
| 31 Aug, 2020 | 1394.0 | 1430.0 | 1358.44 | 1376.1 | 46.24 Thousand |
| 28 Aug, 2020 | 1375.0 | 1404.76 | 1370.0 | 1378.76 | 24.96 Thousand |
| 27 Aug, 2020 | 1382.0 | 1387.0 | 1370.0 | 1375.8 | 18.53 Thousand |
| 26 Aug, 2020 | 1373.4 | 1373.4 | 1346.94 | 1370.06 | 27.27 Thousand |
| 25 Aug, 2020 | 1384.8 | 1390.0 | 1350.0 | 1358.7 | 58.36 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND