Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 1421.0 1421.0 1363.5 1380.84 93.83 Thousand
07 Aug, 2020 1412.0 1458.6 1381.06 1419.7 17.75 Thousand
06 Aug, 2020 1362.0 1422.0 1362.0 1406.7 6330.00
05 Aug, 2020 1418.8 1418.8 1362.84 1376.9 10.48 Thousand
04 Aug, 2020 1418.84 1425.0 1380.34 1395.9 26.87 Thousand
03 Aug, 2020 1390.0 1425.0 1378.76 1405.3 13.07 Thousand
31 Jul, 2020 1418.56 1420.0 1396.1 1400.26 11.19 Thousand
30 Jul, 2020 1369.0 1410.0 1361.66 1402.0 38.13 Thousand
29 Jul, 2020 1440.0 1440.0 1336.1 1368.66 605.53 Thousand
28 Jul, 2020 1439.9 1441.9 1405.1 1434.2 71.16 Thousand