Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 1449.0 1462.94 1432.84 1450.2 10 Thousand
10 Jul, 2020 1402.0 1439.94 1402.0 1436.34 11.04 Thousand
09 Jul, 2020 1411.0 1442.94 1410.06 1426.34 22.2 Thousand
08 Jul, 2020 1463.0 1463.0 1409.4 1413.76 12.7 Thousand
07 Jul, 2020 1474.0 1474.0 1433.8 1460.66 38.29 Thousand
06 Jul, 2020 1460.0 1479.94 1437.06 1449.9 58.42 Thousand
03 Jul, 2020 1433.0 1465.0 1433.0 1449.9 42.25 Thousand
02 Jul, 2020 1449.66 1478.76 1426.76 1448.26 44.84 Thousand
01 Jul, 2020 1435.34 1460.56 1435.3 1449.66 52.55 Thousand
30 Jun, 2020 1479.0 1479.0 1434.0 1450.1 24.66 Thousand