Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1420.0 | 1460.0 | 1406.0 | 1449.66 | 41.47 Thousand |
| 26 Jun, 2020 | 1432.06 | 1486.9 | 1411.66 | 1430.34 | 16.02 Thousand |
| 25 Jun, 2020 | 1442.6 | 1493.84 | 1435.9 | 1451.76 | 5594.00 |
| 24 Jun, 2020 | 1527.0 | 1570.94 | 1438.16 | 1462.9 | 9084.00 |
| 23 Jun, 2020 | 1450.0 | 1543.9 | 1449.66 | 1507.84 | 11.88 Thousand |
| 22 Jun, 2020 | 1392.0 | 1450.5 | 1390.0 | 1444.84 | 9342.00 |
| 19 Jun, 2020 | 1440.6 | 1460.0 | 1401.0 | 1406.3 | 25.03 Thousand |
| 18 Jun, 2020 | 1455.0 | 1488.8 | 1413.6 | 1440.34 | 23.54 Thousand |
| 17 Jun, 2020 | 1410.0 | 1488.0 | 1388.06 | 1461.34 | 8034.00 |
| 16 Jun, 2020 | 1410.06 | 1417.0 | 1400.0 | 1410.76 | 1598.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND