Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 1390.6 | 1437.76 | 1366.4 | 1406.1 | 43.03 Thousand |
| 29 May, 2020 | 1380.94 | 1420.0 | 1380.0 | 1403.5 | 3404.00 |
| 28 May, 2020 | 1365.0 | 1400.0 | 1365.0 | 1387.2 | 3240.00 |
| 27 May, 2020 | 1388.84 | 1388.84 | 1341.9 | 1362.06 | 9670.00 |
| 26 May, 2020 | 1388.26 | 1423.94 | 1350.1 | 1367.2 | 5242.00 |
| 22 May, 2020 | 1386.94 | 1439.56 | 1377.06 | 1388.26 | 5462.00 |
| 21 May, 2020 | 1398.0 | 1400.0 | 1360.06 | 1379.0 | 2174.00 |
| 20 May, 2020 | 1379.84 | 1399.7 | 1343.06 | 1374.94 | 15 Thousand |
| 19 May, 2020 | 1353.2 | 1369.7 | 1337.06 | 1365.0 | 24.69 Thousand |
| 18 May, 2020 | 1370.6 | 1378.0 | 1342.8 | 1353.84 | 7876.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND