Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 1351.0 | 1389.2 | 1351.0 | 1370.6 | 3084.00 |
| 14 May, 2020 | 1350.0 | 1390.9 | 1350.0 | 1371.94 | 2356.00 |
| 13 May, 2020 | 1408.76 | 1410.0 | 1365.1 | 1370.0 | 7412.00 |
| 12 May, 2020 | 1365.9 | 1407.0 | 1364.06 | 1368.4 | 7204.00 |
| 11 May, 2020 | 1420.0 | 1420.0 | 1365.0 | 1381.66 | 2480.00 |
| 08 May, 2020 | 1388.0 | 1415.56 | 1360.0 | 1376.5 | 4054.00 |
| 07 May, 2020 | 1362.26 | 1388.3 | 1331.06 | 1366.5 | 7274.00 |
| 06 May, 2020 | 1399.94 | 1403.94 | 1339.94 | 1365.26 | 15.61 Thousand |
| 05 May, 2020 | 1416.06 | 1677.3 | 1331.8 | 1374.56 | 23.62 Thousand |
| 04 May, 2020 | 1468.0 | 1468.0 | 1383.0 | 1421.44 | 14.21 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND