Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 1216.3 1260.0 1216.2 1248.0 11.16 Thousand
15 Apr, 2020 1245.0 1287.0 1221.0 1248.2 14.05 Thousand
13 Apr, 2020 1220.16 1283.2 1216.0 1222.44 5858.00
09 Apr, 2020 1251.26 1283.94 1189.94 1252.2 22.27 Thousand
08 Apr, 2020 1248.0 1258.56 1235.0 1249.9 21.82 Thousand
07 Apr, 2020 1294.0 1294.0 1216.2 1249.94 31.42 Thousand
03 Apr, 2020 1318.34 1343.94 1232.94 1240.1 17.87 Thousand
01 Apr, 2020 1319.84 1329.94 1256.0 1298.2 6162.00
31 Mar, 2020 1280.0 1398.0 1245.0 1285.9 8348.00
30 Mar, 2020 1394.1 1394.1 1205.8 1227.4 3730.00