Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 1229.0 1417.94 1228.9 1323.16 27.46 Thousand
26 Mar, 2020 1222.44 1303.94 1170.0 1181.66 8142.00
25 Mar, 2020 1250.0 1250.0 1151.84 1179.16 2050.00
24 Mar, 2020 1225.0 1350.0 1170.0 1196.3 8082.00
23 Mar, 2020 1250.0 1349.84 1175.0 1250.26 15.73 Thousand
20 Mar, 2020 1489.84 1490.0 1334.26 1376.16 33.69 Thousand
19 Mar, 2020 1310.8 1476.0 1180.84 1453.76 41.3 Thousand
18 Mar, 2020 1410.06 1494.94 1380.0 1406.94 31.78 Thousand
17 Mar, 2020 1511.16 1513.6 1405.3 1447.0 24.16 Thousand
16 Mar, 2020 1565.0 1565.0 1430.1 1532.3 33.52 Thousand