Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1667.94 | 1667.94 | 1602.44 | 1644.1 | 13.78 Thousand |
| 26 Feb, 2020 | 1650.6 | 1670.7 | 1630.06 | 1654.16 | 33.79 Thousand |
| 25 Feb, 2020 | 1675.0 | 1685.0 | 1647.0 | 1660.1 | 47.25 Thousand |
| 24 Feb, 2020 | 1671.5 | 1689.0 | 1649.94 | 1668.4 | 8098.00 |
| 20 Feb, 2020 | 1687.0 | 1689.0 | 1643.26 | 1671.5 | 12.62 Thousand |
| 19 Feb, 2020 | 1657.84 | 1721.0 | 1651.7 | 1664.3 | 29.68 Thousand |
| 18 Feb, 2020 | 1636.5 | 1660.0 | 1614.0 | 1649.34 | 23.86 Thousand |
| 17 Feb, 2020 | 1657.0 | 1690.0 | 1612.26 | 1639.2 | 22.97 Thousand |
| 14 Feb, 2020 | 1658.8 | 1690.0 | 1626.6 | 1658.5 | 17.55 Thousand |
| 13 Feb, 2020 | 1688.6 | 1720.0 | 1635.0 | 1646.06 | 30.39 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND