Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1655.9 | 1670.0 | 1630.0 | 1661.7 | 34.84 Thousand |
| 11 Feb, 2020 | 1649.94 | 1779.94 | 1611.34 | 1642.76 | 191.02 Thousand |
| 10 Feb, 2020 | 1630.0 | 1630.0 | 1559.0 | 1576.5 | 29.51 Thousand |
| 07 Feb, 2020 | 1565.34 | 1634.4 | 1565.34 | 1612.16 | 24.36 Thousand |
| 06 Feb, 2020 | 1538.6 | 1599.0 | 1528.0 | 1565.34 | 26.62 Thousand |
| 05 Feb, 2020 | 1549.0 | 1570.0 | 1524.1 | 1548.1 | 9750.00 |
| 04 Feb, 2020 | 1472.2 | 1575.0 | 1464.94 | 1543.8 | 15.88 Thousand |
| 03 Feb, 2020 | 1456.34 | 1496.76 | 1453.6 | 1476.26 | 4156.00 |
| 31 Jan, 2020 | 1474.6 | 1480.0 | 1452.0 | 1475.34 | 1626.00 |
| 30 Jan, 2020 | 1491.0 | 1495.0 | 1445.6 | 1475.2 | 7154.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND