Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1335.0 | 1370.0 | 1316.1 | 1347.4 | 9516.00 |
| 14 Jan, 2020 | 1332.94 | 1335.0 | 1325.06 | 1333.5 | 2826.00 |
| 13 Jan, 2020 | 1317.0 | 1334.9 | 1317.0 | 1328.0 | 2964.00 |
| 10 Jan, 2020 | 1318.0 | 1340.0 | 1317.56 | 1335.3 | 12.48 Thousand |
| 09 Jan, 2020 | 1330.0 | 1330.0 | 1312.0 | 1320.0 | 42.31 Thousand |
| 08 Jan, 2020 | 1314.94 | 1325.5 | 1291.2 | 1324.4 | 2516.00 |
| 07 Jan, 2020 | 1329.7 | 1329.7 | 1286.8 | 1310.8 | 19.04 Thousand |
| 06 Jan, 2020 | 1321.0 | 1321.0 | 1273.5 | 1299.9 | 31.43 Thousand |
| 03 Jan, 2020 | 1298.0 | 1339.56 | 1283.5 | 1321.5 | 2992.00 |
| 02 Jan, 2020 | 1309.26 | 1324.44 | 1290.0 | 1298.34 | 5708.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND