Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 1261.26 1318.5 1260.3 1304.16 5700.00
31 Dec, 2019 1250.6 1278.0 1250.6 1266.5 11.74 Thousand
30 Dec, 2019 1272.3 1272.3 1260.0 1263.8 43.68 Thousand
27 Dec, 2019 1281.06 1289.94 1271.66 1283.16 46.58 Thousand
26 Dec, 2019 1343.84 1343.84 1271.16 1289.84 20.94 Thousand
24 Dec, 2019 1263.2 1375.0 1263.06 1302.4 5778.00
23 Dec, 2019 1265.1 1280.0 1258.1 1271.8 4226.00
20 Dec, 2019 1272.06 1278.0 1246.44 1275.66 3084.00
19 Dec, 2019 1270.5 1277.5 1255.0 1268.44 7602.00
18 Dec, 2019 1275.0 1290.26 1263.06 1270.3 4210.00