Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 1314.6 1324.94 1297.4 1321.06 1850.00
02 Dec, 2019 1311.66 1325.0 1300.0 1310.0 12.67 Thousand
29 Nov, 2019 1300.34 1316.4 1293.44 1309.34 15.14 Thousand
28 Nov, 2019 1305.56 1305.7 1285.26 1299.94 48.57 Thousand
27 Nov, 2019 1316.56 1324.26 1291.94 1300.2 42.58 Thousand
26 Nov, 2019 1343.0 1343.0 1305.0 1309.9 25.44 Thousand
25 Nov, 2019 1300.3 1348.5 1288.7 1324.84 3394.00
22 Nov, 2019 1373.94 1373.94 1300.0 1310.2 16.53 Thousand
21 Nov, 2019 1322.0 1322.0 1303.0 1310.16 7204.00
20 Nov, 2019 1320.0 1325.0 1295.0 1319.56 23.93 Thousand