Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 1250.34 1268.8 1236.0 1249.9 8322.00
01 Nov, 2019 1239.84 1251.94 1221.06 1249.66 5024.00
31 Oct, 2019 1250.0 1268.76 1203.8 1239.84 31.49 Thousand
30 Oct, 2019 1265.0 1290.0 1222.6 1247.66 9686.00
29 Oct, 2019 1294.94 1294.94 1252.06 1262.34 9830.00
27 Oct, 2019 1294.56 1294.56 1265.4 1276.4 2108.00
25 Oct, 2019 1241.3 1275.0 1231.0 1249.9 5558.00
24 Oct, 2019 1235.1 1252.76 1235.1 1249.76 7288.00
23 Oct, 2019 1247.16 1252.0 1232.1 1240.76 3646.00
22 Oct, 2019 1270.0 1270.0 1240.0 1248.4 14.82 Thousand