Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1277.3 | 1333.0 | 1260.0 | 1271.26 | 34.67 Thousand |
| 01 Oct, 2019 | 1288.2 | 1302.16 | 1237.0 | 1275.66 | 22.55 Thousand |
| 30 Sep, 2019 | 1295.5 | 1299.44 | 1241.16 | 1289.26 | 30.18 Thousand |
| 27 Sep, 2019 | 1287.1 | 1304.9 | 1280.0 | 1286.8 | 2738.00 |
| 26 Sep, 2019 | 1303.0 | 1312.5 | 1282.0 | 1299.84 | 38.31 Thousand |
| 25 Sep, 2019 | 1316.94 | 1317.44 | 1253.6 | 1299.66 | 14.39 Thousand |
| 24 Sep, 2019 | 1314.94 | 1333.34 | 1280.06 | 1296.7 | 17 Thousand |
| 23 Sep, 2019 | 1271.5 | 1338.0 | 1271.5 | 1316.94 | 4386.00 |
| 20 Sep, 2019 | 1242.6 | 1320.0 | 1234.26 | 1286.0 | 10.81 Thousand |
| 19 Sep, 2019 | 1276.9 | 1276.94 | 1231.34 | 1242.6 | 3052.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND