Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1250.06 | 1271.34 | 1240.1 | 1251.9 | 5086.00 |
| 17 Oct, 2019 | 1231.34 | 1257.5 | 1231.3 | 1249.94 | 6544.00 |
| 16 Oct, 2019 | 1247.5 | 1260.0 | 1226.3 | 1237.1 | 2514.00 |
| 15 Oct, 2019 | 1239.34 | 1253.9 | 1234.26 | 1239.6 | 3164.00 |
| 14 Oct, 2019 | 1239.26 | 1252.26 | 1237.0 | 1248.26 | 1830.00 |
| 11 Oct, 2019 | 1249.56 | 1270.0 | 1237.06 | 1247.6 | 2378.00 |
| 10 Oct, 2019 | 1235.0 | 1258.9 | 1225.1 | 1249.76 | 19.51 Thousand |
| 09 Oct, 2019 | 1245.5 | 1259.16 | 1233.3 | 1246.0 | 2708.00 |
| 07 Oct, 2019 | 1263.9 | 1291.9 | 1232.0 | 1241.2 | 6410.00 |
| 04 Oct, 2019 | 1275.0 | 1280.0 | 1243.06 | 1257.66 | 2566.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND