Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1317.0 1319.44 1302.06 1310.26 8826.00
18 Nov, 2019 1305.0 1320.94 1281.66 1304.9 10.24 Thousand
15 Nov, 2019 1285.2 1313.0 1263.94 1301.1 11.97 Thousand
14 Nov, 2019 1268.94 1314.0 1254.0 1275.0 237.29 Thousand
13 Nov, 2019 1341.0 1345.16 1249.66 1260.44 323.07 Thousand
11 Nov, 2019 1245.6 1274.8 1229.1 1238.76 11.98 Thousand
08 Nov, 2019 1239.94 1267.94 1220.0 1232.56 4742.00
07 Nov, 2019 1250.0 1251.1 1235.0 1240.6 4316.00
06 Nov, 2019 1242.84 1255.0 1240.1 1249.66 5550.00
05 Nov, 2019 1244.66 1253.84 1240.0 1245.7 6444.00