Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 1283.1 1283.1 1266.06 1276.2 4606.00
16 Dec, 2019 1271.06 1295.94 1264.0 1280.16 106.29 Thousand
13 Dec, 2019 1292.3 1292.3 1274.16 1279.84 5672.00
12 Dec, 2019 1293.9 1302.0 1282.6 1291.16 7942.00
11 Dec, 2019 1300.66 1315.0 1285.0 1290.94 4566.00
10 Dec, 2019 1331.34 1341.0 1286.6 1310.0 215.23 Thousand
09 Dec, 2019 1329.44 1343.0 1305.0 1326.34 3514.00
06 Dec, 2019 1338.0 1345.0 1319.9 1325.0 8226.00
05 Dec, 2019 1341.26 1341.26 1316.0 1322.3 3358.00
04 Dec, 2019 1317.6 1335.0 1302.1 1328.8 11.85 Thousand